2018-01-02T05:38:00.099Z|I-OCEAN7-304-0616641|  26.89   9.334  32.709  30.095 1481.8561 21:53:11.44M
2018-01-02T05:38:05.162Z|I-OCEAN7-304-0616641|  26.89   9.334  32.698  30.084 1481.8420 21:53:16.25M
2018-01-02T05:38:10.230Z|I-OCEAN7-304-0616641|  26.88   9.334  32.727  30.114 1481.8777 21:53:21.31M
2018-01-02T05:38:15.293Z|I-OCEAN7-304-0616641|  26.81   9.334  32.727  30.113 1481.8756 21:53:26.38M
2018-01-02T05:38:20.361Z|I-OCEAN7-304-0616641|  26.87   9.337  32.726  30.111 1481.8842 21:53:31.44M
2018-01-02T05:38:25.424Z|I-OCEAN7-304-0616641|  26.82   9.334  32.733  30.119 1481.8849 21:53:36.51M
2018-01-02T05:38:30.485Z|I-OCEAN7-304-0616641|  26.84   9.334  32.709  30.095 1481.8542 21:53:41.57M
2018-01-02T05:38:35.554Z|I-OCEAN7-304-0616641|  26.84   9.333  32.719  30.106 1481.8650 21:53:46.63M
2018-01-02T05:38:40.618Z|I-OCEAN7-304-0616641|  26.84   9.333  32.690  30.077 1481.8273 21:53:51.70M
2018-01-02T05:38:45.683Z|I-OCEAN7-304-0616641|  26.86   9.332  32.690  30.077 1481.8267 21:53:56.76M
2018-01-02T05:38:50.748Z|I-OCEAN7-304-0616641|  26.86   9.332  32.814  30.204 1481.9810 21:54:01.82M
2018-01-02T05:38:55.814Z|I-OCEAN7-304-0616641|  26.86   9.332  32.772  30.162 1481.9274 21:54:06.89M