2018-01-02T05:36:03.866Z|I-OCEAN7-304-0616641|  26.92   9.332  32.690  30.078 1481.8285 21:51:14.93M
2018-01-02T05:36:08.932Z|I-OCEAN7-304-0616641|  26.92   9.333  32.658  30.044 1481.7891 21:51:20.01M
2018-01-02T05:36:13.993Z|I-OCEAN7-304-0616641|  26.86   9.333  32.664  30.051 1481.7968 21:51:25.08M
2018-01-02T05:36:19.060Z|I-OCEAN7-304-0616641|  26.86   9.333  32.665  30.052 1481.7976 21:51:30.14M
2018-01-02T05:36:24.125Z|I-OCEAN7-304-0616641|  26.86   9.333  32.665  30.052 1481.7979 21:51:35.20M
2018-01-02T05:36:29.190Z|I-OCEAN7-304-0616641|  26.86   9.336  32.666  30.051 1481.8055 21:51:40.27M
2018-01-02T05:36:34.254Z|I-OCEAN7-304-0616641|  26.87   9.336  32.662  30.046 1481.8007 21:51:45.33M
2018-01-02T05:36:39.324Z|I-OCEAN7-304-0616641|  26.87   9.334  32.662  30.047 1481.7970 21:51:50.40M
2018-01-02T05:36:44.386Z|I-OCEAN7-304-0616641|  26.94   9.334  32.700  30.086 1481.8455 21:51:55.46M
2018-01-02T05:36:49.451Z|I-OCEAN7-304-0616641|  26.88   9.334  32.672  30.058 1481.8082 21:52:00.53M
2018-01-02T05:36:54.513Z|I-OCEAN7-304-0616641|  26.88   9.333  32.700  30.087 1481.8406 21:52:05.59M
2018-01-02T05:36:59.580Z|I-OCEAN7-304-0616641|  26.88   9.333  32.700  30.088 1481.8406 21:52:10.65M