2018-01-02T05:34:02.828Z|I-OCEAN7-304-0616641|  26.89   9.330  32.685  30.074 1481.8154 21:49:13.89M
2018-01-02T05:34:07.894Z|I-OCEAN7-304-0616641|  26.97   9.331  32.686  30.075 1481.8186 21:49:18.95M
2018-01-02T05:34:12.960Z|I-OCEAN7-304-0616641|  26.87   9.331  32.688  30.076 1481.8198 21:49:24.03M
2018-01-02T05:34:18.023Z|I-OCEAN7-304-0616641|  27.01   9.331  32.689  30.077 1481.8241 21:49:29.10M
2018-01-02T05:34:23.085Z|I-OCEAN7-304-0616641|  26.95   9.331  32.657  30.045 1481.7837 21:49:34.16M
2018-01-02T05:34:28.152Z|I-OCEAN7-304-0616641|  26.95   9.331  32.658  30.046 1481.7847 21:49:39.22M
2018-01-02T05:34:33.218Z|I-OCEAN7-304-0616641|  26.94   9.331  32.699  30.087 1481.8357 21:49:44.29M
2018-01-02T05:34:38.285Z|I-OCEAN7-304-0616641|  26.92   9.331  32.706  30.095 1481.8453 21:49:49.35M
2018-01-02T05:34:43.348Z|I-OCEAN7-304-0616641|  26.92   9.331  32.687  30.075 1481.8218 21:49:54.42M
2018-01-02T05:34:48.413Z|I-OCEAN7-304-0616641|  26.86   9.331  32.662  30.050 1481.7891 21:49:59.48M
2018-01-02T05:34:53.478Z|I-OCEAN7-304-0616641|  26.94   9.331  32.696  30.084 1481.8326 21:50:04.54M
2018-01-02T05:34:58.545Z|I-OCEAN7-304-0616641|  26.94   9.332  32.750  30.139 1481.9005 21:50:09.61M