2018-01-02T05:32:01.269Z|I-OCEAN7-304-0616641|  26.91   9.331  32.771  30.161 1481.9253 21:47:12.33M
2018-01-02T05:32:06.336Z|I-OCEAN7-304-0616641|  26.91   9.331  32.771  30.161 1481.9257 21:47:17.39M
2018-01-02T05:32:11.399Z|I-OCEAN7-304-0616641|  26.91   9.331  32.772  30.162 1481.9268 21:47:22.46M
2018-01-02T05:32:16.466Z|I-OCEAN7-304-0616641|  26.91   9.331  32.772  30.162 1481.9277 21:47:27.52M
2018-01-02T05:32:21.531Z|I-OCEAN7-304-0616641|  26.90   9.331  32.804  30.194 1481.9664 21:47:32.59M
2018-01-02T05:32:26.598Z|I-OCEAN7-304-0616641|  26.94   9.331  32.804  30.195 1481.9679 21:47:37.65M
2018-01-02T05:32:31.661Z|I-OCEAN7-304-0616641|  26.95   9.331  32.781  30.171 1481.9398 21:47:42.72M
2018-01-02T05:32:36.726Z|I-OCEAN7-304-0616641|  26.94   9.332  32.820  30.210 1481.9875 21:47:47.78M
2018-01-02T05:32:41.790Z|I-OCEAN7-304-0616641|  26.94   9.332  33.003  30.398 1482.2164 21:47:52.84M
2018-01-02T05:32:46.857Z|I-OCEAN7-304-0616641|  26.94   9.332  33.003  30.397 1482.2158 21:47:57.91M
2018-01-02T05:32:51.921Z|I-OCEAN7-304-0616641|  26.89   9.332  32.935  30.328 1482.1305 21:48:02.97M
2018-01-02T05:32:56.985Z|I-OCEAN7-304-0616641|  26.91   9.335  32.966  30.356 1482.1776 21:48:08.06M