2018-01-02T05:27:02.960Z|I-OCEAN7-304-0616641|  26.99   9.329  32.751  30.142 1481.8958 21:42:14.01M
2018-01-02T05:27:08.023Z|I-OCEAN7-304-0616641|  26.99   9.329  32.764  30.155 1481.9128 21:42:19.08M
2018-01-02T05:27:13.093Z|I-OCEAN7-304-0616641|  26.96   9.330  32.733  30.123 1481.8745 21:42:24.14M
2018-01-02T05:27:18.158Z|I-OCEAN7-304-0616641|  27.07   9.330  32.756  30.147 1481.9061 21:42:29.21M
2018-01-02T05:27:23.221Z|I-OCEAN7-304-0616641|  27.02   9.321  32.726  30.123 1481.8431 21:42:34.27M
2018-01-02T05:27:28.285Z|I-OCEAN7-304-0616641|  26.95   9.324  32.726  30.121 1481.8512 21:42:39.33M
2018-01-02T05:27:33.351Z|I-OCEAN7-304-0616641|  27.01   9.325  32.728  30.122 1481.8549 21:42:44.40M
2018-01-02T05:27:38.415Z|I-OCEAN7-304-0616641|  27.03   9.325  32.744  30.138 1481.8766 21:42:49.46M
2018-01-02T05:27:43.478Z|I-OCEAN7-304-0616641|  27.03   9.326  32.762  30.157 1481.9012 21:42:54.52M
2018-01-02T05:27:48.543Z|I-OCEAN7-304-0616641|  27.03   9.326  32.764  30.158 1481.9042 21:42:59.59M
2018-01-02T05:27:53.610Z|I-OCEAN7-304-0616641|  27.02   9.326  32.765  30.158 1481.9060 21:43:04.65M
2018-01-02T05:27:58.677Z|I-OCEAN7-304-0616641|  26.91   9.327  32.765  30.158 1481.9058 21:43:09.72M