2018-01-02T05:25:01.400Z|I-OCEAN7-304-0616641|  27.02   9.323  32.676  30.071 1481.7872 21:40:12.44M
2018-01-02T05:25:06.463Z|I-OCEAN7-304-0616641|  27.02   9.323  32.680  30.074 1481.7921 21:40:17.50M
2018-01-02T05:25:11.531Z|I-OCEAN7-304-0616641|  27.01   9.323  32.680  30.075 1481.7935 21:40:22.57M
2018-01-02T05:25:16.595Z|I-OCEAN7-304-0616641|  27.01   9.323  32.721  30.117 1481.8436 21:40:27.63M
2018-01-02T05:25:21.662Z|I-OCEAN7-304-0616641|  26.93   9.323  32.721  30.116 1481.8423 21:40:32.70M
2018-01-02T05:25:26.725Z|I-OCEAN7-304-0616641|  27.08   9.324  32.711  30.106 1481.8328 21:40:37.76M
2018-01-02T05:25:31.787Z|I-OCEAN7-304-0616641|  26.94   9.324  32.696  30.091 1481.8118 21:40:42.82M
2018-01-02T05:25:36.853Z|I-OCEAN7-304-0616641|  27.07   9.324  32.696  30.090 1481.8140 21:40:47.88M
2018-01-02T05:25:41.918Z|I-OCEAN7-304-0616641|  27.06   9.324  32.695  30.090 1481.8141 21:40:52.95M
2018-01-02T05:25:46.983Z|I-OCEAN7-304-0616641|  27.06   9.324  32.695  30.089 1481.8148 21:40:58.03M
2018-01-02T05:25:52.048Z|I-OCEAN7-304-0616641|  27.05   9.325  32.695  30.088 1481.8167 21:41:03.10M
2018-01-02T05:25:57.118Z|I-OCEAN7-304-0616641|  26.98   9.325  32.706  30.100 1481.8304 21:41:08.16M