2018-01-02T05:23:04.905Z|I-OCEAN7-304-0616641|  26.98   9.323  32.729  30.125 1481.8506 21:38:15.93M
2018-01-02T05:23:09.970Z|I-OCEAN7-304-0616641|  26.92   9.323  32.729  30.126 1481.8502 21:38:21.02M
2018-01-02T05:23:15.033Z|I-OCEAN7-304-0616641|  26.94   9.323  32.690  30.086 1481.8024 21:38:26.08M
2018-01-02T05:23:20.102Z|I-OCEAN7-304-0616641|  27.03   9.323  32.698  30.094 1481.8135 21:38:31.14M
2018-01-02T05:23:25.164Z|I-OCEAN7-304-0616641|  26.93   9.320  32.672  30.070 1481.7709 21:38:36.21M
2018-01-02T05:23:30.228Z|I-OCEAN7-304-0616641|  27.03   9.319  32.721  30.120 1481.8319 21:38:41.27M
2018-01-02T05:23:35.294Z|I-OCEAN7-304-0616641|  27.03   9.319  32.728  30.127 1481.8402 21:38:46.33M
2018-01-02T05:23:40.360Z|I-OCEAN7-304-0616641|  27.00   9.319  32.744  30.144 1481.8590 21:38:51.40M
2018-01-02T05:23:45.426Z|I-OCEAN7-304-0616641|  27.08   9.318  32.745  30.145 1481.8615 21:38:56.46M
2018-01-02T05:23:50.489Z|I-OCEAN7-304-0616641|  26.99   9.318  32.748  30.148 1481.8636 21:39:01.53M
2018-01-02T05:23:55.554Z|I-OCEAN7-304-0616641|  27.10   9.319  32.747  30.147 1481.8644 21:39:06.59M