2018-01-02T05:21:03.343Z|I-OCEAN7-304-0616641|  27.05   9.318  32.713  30.113 1481.8191 21:36:14.38M
2018-01-02T05:21:08.410Z|I-OCEAN7-304-0616641|  27.08   9.318  32.713  30.113 1481.8209 21:36:19.44M
2018-01-02T05:21:13.474Z|I-OCEAN7-304-0616641|  27.04   9.318  32.673  30.072 1481.7704 21:36:24.51M
2018-01-02T05:21:18.539Z|I-OCEAN7-304-0616641|  27.06   9.318  32.724  30.125 1481.8342 21:36:29.57M
2018-01-02T05:21:23.604Z|I-OCEAN7-304-0616641|  27.03   9.318  32.734  30.134 1481.8453 21:36:34.63M
2018-01-02T05:21:28.668Z|I-OCEAN7-304-0616641|  27.05   9.318  32.736  30.137 1481.8497 21:36:39.70M
2018-01-02T05:21:33.733Z|I-OCEAN7-304-0616641|  27.06   9.318  32.704  30.104 1481.8091 21:36:44.76M
2018-01-02T05:21:38.797Z|I-OCEAN7-304-0616641|  27.03   9.318  32.704  30.103 1481.8083 21:36:49.82M
2018-01-02T05:21:43.862Z|I-OCEAN7-304-0616641|  27.04   9.318  32.703  30.103 1481.8074 21:36:54.89M
2018-01-02T05:21:48.930Z|I-OCEAN7-304-0616641|  27.00   9.318  32.703  30.103 1481.8057 21:36:59.95M
2018-01-02T05:21:53.995Z|I-OCEAN7-304-0616641|  27.06   9.318  32.702  30.102 1481.8054 21:37:05.04M
2018-01-02T05:21:59.059Z|I-OCEAN7-304-0616641|  27.00   9.318  32.668  30.067 1481.7616 21:37:10.10M