2018-01-02T05:19:01.784Z|I-OCEAN7-304-0616641|  27.02   9.317  32.764  30.166 1481.8802 21:34:12.80M
2018-01-02T05:19:06.848Z|I-OCEAN7-304-0616641|  27.10   9.317  32.764  30.166 1481.8806 21:34:17.87M
2018-01-02T05:19:11.912Z|I-OCEAN7-304-0616641|  27.05   9.317  32.755  30.157 1481.8712 21:34:22.93M
2018-01-02T05:19:16.978Z|I-OCEAN7-304-0616641|  27.04   9.317  32.754  30.155 1481.8685 21:34:28.01M
2018-01-02T05:19:22.044Z|I-OCEAN7-304-0616641|  27.09   9.317  32.716  30.117 1481.8223 21:34:33.08M
2018-01-02T05:19:27.106Z|I-OCEAN7-304-0616641|  27.04   9.317  32.738  30.139 1481.8496 21:34:38.14M
2018-01-02T05:19:32.174Z|I-OCEAN7-304-0616641|  27.06   9.317  32.738  30.139 1481.8497 21:34:43.20M
2018-01-02T05:19:37.239Z|I-OCEAN7-304-0616641|  27.06   9.317  32.756  30.157 1481.8712 21:34:48.27M
2018-01-02T05:19:42.303Z|I-OCEAN7-304-0616641|  27.05   9.318  32.729  30.130 1481.8406 21:34:53.34M
2018-01-02T05:19:47.369Z|I-OCEAN7-304-0616641|  27.10   9.318  32.723  30.123 1481.8335 21:34:58.40M
2018-01-02T05:19:52.432Z|I-OCEAN7-304-0616641|  27.05   9.318  32.709  30.109 1481.8149 21:35:03.46M
2018-01-02T05:19:57.499Z|I-OCEAN7-304-0616641|  27.04   9.318  32.707  30.107 1481.8137 21:35:08.52M