2018-01-02T05:17:00.744Z|I-OCEAN7-304-0616641|
  27.05   9.314  32.781  30.186 1481.8947 21:32:11.77M
2018-01-02T05:17:05.807Z|I-OCEAN7-304-0616641|  26.99   9.314  32.800  30.205 1481.9166 21:32:16.82M
2018-01-02T05:17:10.875Z|I-OCEAN7-304-0616641|  27.05   9.314  32.800  30.206 1481.9172 21:32:21.89M
2018-01-02T05:17:15.938Z|I-OCEAN7-304-0616641|  26.96   9.314  32.842  30.249 1481.9675 21:32:26.95M
2018-01-02T05:17:21.004Z|I-OCEAN7-304-0616641|  27.02   9.314  32.842  30.248 1481.9681 21:32:32.04M
2018-01-02T05:17:26.067Z|I-OCEAN7-304-0616641|  27.03   9.314  32.788  30.192 1481.9019 21:32:37.10M
2018-01-02T05:17:31.136Z|I-OCEAN7-304-0616641|  26.98   9.314  32.794  30.199 1481.9102 21:32:42.16M
2018-01-02T05:17:36.200Z|I-OCEAN7-304-0616641|  27.09   9.315  32.823  30.228 1481.9490 21:32:47.23M
2018-01-02T05:17:41.260Z|I-OCEAN7-304-0616641|  27.03   9.315  32.833  30.238 1481.9600 21:32:52.29M
2018-01-02T05:17:46.330Z|I-OCEAN7-304-0616641|  27.03   9.315  32.847  30.253 1481.9785 21:32:57.35M
2018-01-02T05:17:51.394Z|I-OCEAN7-304-0616641|  27.11   9.315  32.832  30.237 1481.9596 21:33:02.42M
2018-01-02T05:17:56.460Z|I-OCEAN7-304-0616641|  26.97   9.314  32.822  30.227 1481.9451 21:33:07.48M