2018-01-02T05:14:03.988Z|I-OCEAN7-304-0616641|  27.01   9.308  32.682  30.089 1481.7548 21:29:15.01M
2018-01-02T05:14:09.054Z|I-OCEAN7-304-0616641|  27.01   9.309  32.723  30.131 1481.8073 21:29:20.08M
2018-01-02T05:14:14.119Z|I-OCEAN7-304-0616641|  27.06   9.309  32.723  30.131 1481.8070 21:29:25.14M
2018-01-02T05:14:19.184Z|I-OCEAN7-304-0616641|  27.04   9.309  32.751  30.159 1481.8424 21:29:30.21M
2018-01-02T05:14:24.247Z|I-OCEAN7-304-0616641|  27.09   9.309  32.791  30.200 1481.8938 21:29:35.27M
2018-01-02T05:14:29.313Z|I-OCEAN7-304-0616641|  26.97   9.309  32.736  30.143 1481.8232 21:29:40.33M
2018-01-02T05:14:34.379Z|I-OCEAN7-304-0616641|  26.98   9.309  32.736  30.143 1481.8240 21:29:45.40M
2018-01-02T05:14:39.444Z|I-OCEAN7-304-0616641|  27.05   9.309  32.735  30.143 1481.8246 21:29:50.46M
2018-01-02T05:14:44.508Z|I-OCEAN7-304-0616641|  26.98   9.309  32.735  30.142 1481.8219 21:29:55.53M
2018-01-02T05:14:49.573Z|I-OCEAN7-304-0616641|  26.98   9.309  32.762  30.170 1481.8564 21:30:00.59M
2018-01-02T05:14:54.639Z|I-OCEAN7-304-0616641|  26.98   9.310  32.791  30.199 1481.8932 21:30:05.65M
2018-01-02T05:14:59.704Z|I-OCEAN7-304-0616641|  26.98   9.310  32.767  30.175 1481.8644 21:30:10.72M