2018-01-02T05:12:02.949Z|I-OCEAN7-304-0616641|  27.02   9.306  32.708  30.118 1481.7828 21:27:13.95M
2018-01-02T05:12:08.014Z|I-OCEAN7-304-0616641|  26.95   9.306  32.711  30.121 1481.7845 21:27:19.04M
2018-01-02T05:12:13.077Z|I-OCEAN7-304-0616641|  27.04   9.306  32.712  30.121 1481.7865 21:27:24.10M
2018-01-02T05:12:18.142Z|I-OCEAN7-304-0616641|  27.02   9.307  32.712  30.121 1481.7870 21:27:29.16M
2018-01-02T05:12:23.211Z|I-OCEAN7-304-0616641|  27.02   9.307  32.712  30.121 1481.7880 21:27:34.22M
2018-01-02T05:12:28.272Z|I-OCEAN7-304-0616641|  27.09   9.306  32.682  30.092 1481.7515 21:27:39.29M
2018-01-02T05:12:33.339Z|I-OCEAN7-304-0616641|  26.96   9.306  32.682  30.091 1481.7489 21:27:44.35M
2018-01-02T05:12:38.403Z|I-OCEAN7-304-0616641|  27.06   9.306  32.681  30.090 1481.7498 21:27:49.42M
2018-01-02T05:12:43.469Z|I-OCEAN7-304-0616641|  27.00   9.306  32.681  30.090 1481.7479 21:27:54.48M
2018-01-02T05:12:48.536Z|I-OCEAN7-304-0616641|  26.95   9.306  32.681  30.090 1481.7467 21:27:59.55M
2018-01-02T05:12:53.599Z|I-OCEAN7-304-0616641|  27.05   9.306  32.652  30.061 1481.7136 21:28:04.61M
2018-01-02T05:12:58.663Z|I-OCEAN7-304-0616641|  26.97   9.307  32.659  30.067 1481.7206 21:28:09.67M