2018-01-02T05:10:01.649Z|I-OCEAN7-304-0616641|  27.10   9.309  32.729  30.136 1481.8167 21:25:12.65M
2018-01-02T05:10:06.713Z|I-OCEAN7-304-0616641|  27.08   9.309  32.727  30.135 1481.8145 21:25:17.72M
2018-01-02T05:10:11.779Z|I-OCEAN7-304-0616641|  27.07   9.309  32.755  30.163 1481.8478 21:25:22.78M
2018-01-02T05:10:16.843Z|I-OCEAN7-304-0616641|  27.07   9.309  32.732  30.140 1481.8215 21:25:27.84M
2018-01-02T05:10:21.906Z|I-OCEAN7-304-0616641|  27.07   9.309  32.732  30.140 1481.8201 21:25:32.91M
2018-01-02T05:10:26.713Z|I-OCEAN7-304-0616641|  27.04   9.309  32.731  30.139 1481.8187 21:25:37.97M
2018-01-02T05:10:31.779Z|I-OCEAN7-304-0616641|  27.04   9.309  32.731  30.139 1481.8169 21:25:42.78M
2018-01-02T05:10:36.841Z|I-OCEAN7-304-0616641|  27.04   9.309  32.730  30.138 1481.8163 21:25:47.85M
2018-01-02T05:10:41.907Z|I-OCEAN7-304-0616641|  27.04   9.309  32.730  30.138 1481.8171 21:25:52.91M
2018-01-02T05:10:46.975Z|I-OCEAN7-304-0616641|  27.01   9.309  32.729  30.137 1481.8158 21:25:57.97M
2018-01-02T05:10:52.039Z|I-OCEAN7-304-0616641|  27.05   9.309  32.758  30.166 1481.8524 21:26:03.06M
2018-01-02T05:10:57.101Z|I-OCEAN7-304-0616641|  26.98   9.309  32.752  30.160 1481.8427 21:26:08.12M