2018-01-02T05:08:00.348Z|I-OCEAN7-304-0616641|  27.08   9.308  32.706  30.114 1481.7834 21:23:11.35M
2018-01-02T05:08:05.415Z|I-OCEAN7-304-0616641|  27.14   9.308  32.686  30.094 1481.7596 21:23:16.42M
2018-01-02T05:08:10.480Z|I-OCEAN7-304-0616641|  27.01   9.307  32.709  30.117 1481.7858 21:23:21.48M
2018-01-02T05:08:15.545Z|I-OCEAN7-304-0616641|  27.10   9.307  32.732  30.141 1481.8157 21:23:26.55M
2018-01-02T05:08:20.608Z|I-OCEAN7-304-0616641|  27.08   9.307  32.698  30.107 1481.7719 21:23:31.61M
2018-01-02T05:08:25.675Z|I-OCEAN7-304-0616641|  27.08   9.307  32.730  30.140 1481.8116 21:23:36.67M
2018-01-02T05:08:30.739Z|I-OCEAN7-304-0616641|  27.11   9.307  32.737  30.147 1481.8215 21:23:41.74M
2018-01-02T05:08:35.803Z|I-OCEAN7-304-0616641|  27.04   9.307  32.737  30.147 1481.8213 21:23:46.80M
2018-01-02T05:08:40.867Z|I-OCEAN7-304-0616641|  27.04   9.307  32.738  30.147 1481.8218 21:23:51.86M
2018-01-02T05:08:45.933Z|I-OCEAN7-304-0616641|  27.04   9.307  32.738  30.148 1481.8217 21:23:56.93M
2018-01-02T05:08:51.001Z|I-OCEAN7-304-0616641|  27.02   9.307  32.733  30.143 1481.8152 21:24:02.01M
2018-01-02T05:08:56.063Z|I-OCEAN7-304-0616641|  27.07   9.307  32.762  30.173 1481.8512 21:24:07.08M