2018-01-02T05:06:04.108Z|I-OCEAN7-304-0616641|  27.09   9.310  32.732  30.139 1481.8228 21:21:15.12M
2018-01-02T05:06:09.179Z|I-OCEAN7-304-0616641|  27.09   9.310  32.732  30.139 1481.8230 21:21:20.18M
2018-01-02T05:06:14.244Z|I-OCEAN7-304-0616641|  27.10   9.310  32.769  30.177 1481.8687 21:21:25.25M
2018-01-02T05:06:19.309Z|I-OCEAN7-304-0616641|  27.10   9.309  32.738  30.146 1481.8282 21:21:30.31M
2018-01-02T05:06:24.374Z|I-OCEAN7-304-0616641|  27.10   9.309  32.711  30.118 1481.7930 21:21:35.38M
2018-01-02T05:06:29.179Z|I-OCEAN7-304-0616641|  27.10   9.308  32.718  30.126 1481.8002 21:21:40.44M
2018-01-02T05:06:34.244Z|I-OCEAN7-304-0616641|  27.05   9.308  32.732  30.141 1481.8156 21:21:45.25M
2018-01-02T05:06:39.309Z|I-OCEAN7-304-0616641|  27.09   9.307  32.733  30.142 1481.8165 21:21:50.31M
2018-01-02T05:06:44.372Z|I-OCEAN7-304-0616641|  27.07   9.307  32.767  30.178 1481.8584 21:21:55.38M
2018-01-02T05:06:49.436Z|I-OCEAN7-304-0616641|  27.07   9.306  32.732  30.142 1481.8126 21:22:00.44M
2018-01-02T05:06:54.504Z|I-OCEAN7-304-0616641|  27.07   9.306  32.732  30.142 1481.8124 21:22:05.50M
2018-01-02T05:06:59.566Z|I-OCEAN7-304-0616641|  27.07   9.306  32.726  30.136 1481.8046 21:22:10.57M