2018-01-02T05:01:00.993Z|I-OCEAN7-304-0616641|  27.20   9.296  32.762  30.181 1481.8246 21:16:11.97M
2018-01-02T05:01:06.059Z|I-OCEAN7-304-0616641|  27.11   9.297  32.762  30.181 1481.8252 21:16:17.06M
2018-01-02T05:01:11.126Z|I-OCEAN7-304-0616641|  27.13   9.297  32.789  30.208 1481.8611 21:16:22.12M
2018-01-02T05:01:16.189Z|I-OCEAN7-304-0616641|  27.13   9.298  32.839  30.258 1481.9244 21:16:27.19M
2018-01-02T05:01:21.255Z|I-OCEAN7-304-0616641|  27.13   9.298  32.808  30.226 1481.8866 21:16:32.25M
2018-01-02T05:01:26.320Z|I-OCEAN7-304-0616641|  27.14   9.299  32.763  30.181 1481.8324 21:16:37.31M
2018-01-02T05:01:31.384Z|I-OCEAN7-304-0616641|  27.22   9.299  32.770  30.187 1481.8428 21:16:42.38M
2018-01-02T05:01:36.448Z|I-OCEAN7-304-0616641|  27.12   9.299  32.768  30.185 1481.8384 21:16:47.44M
2018-01-02T05:01:41.513Z|I-OCEAN7-304-0616641|  27.12   9.299  32.767  30.184 1481.8363 21:16:52.50M
2018-01-02T05:01:46.579Z|I-OCEAN7-304-0616641|  27.13   9.299  32.682  30.098 1481.7313 21:16:57.57M
2018-01-02T05:01:51.645Z|I-OCEAN7-304-0616641|  27.13   9.299  32.682  30.098 1481.7318 21:17:02.63M
2018-01-02T05:01:56.708Z|I-OCEAN7-304-0616641|  27.14   9.299  32.693  30.108 1481.7456 21:17:07.70M