2018-01-02T04:59:04.759Z|I-OCEAN7-304-0616641|  27.20   9.300  32.722  30.137 1481.7855 21:14:16.01M
2018-01-02T04:59:09.565Z|I-OCEAN7-304-0616641|  27.15   9.300  32.723  30.138 1481.7852 21:14:20.80M
2018-01-02T04:59:14.628Z|I-OCEAN7-304-0616641|  27.23   9.300  32.722  30.138 1481.7860 21:14:25.61M
2018-01-02T04:59:19.692Z|I-OCEAN7-304-0616641|  27.19   9.300  32.722  30.138 1481.7853 21:14:30.67M
2018-01-02T04:59:24.758Z|I-OCEAN7-304-0616641|  27.19   9.300  32.759  30.175 1481.8315 21:14:35.74M
2018-01-02T04:59:29.819Z|I-OCEAN7-304-0616641|  27.26   9.300  32.736  30.151 1481.8042 21:14:40.80M
2018-01-02T04:59:34.889Z|I-OCEAN7-304-0616641|  27.28   9.301  32.760  30.175 1481.8358 21:14:45.86M
2018-01-02T04:59:39.953Z|I-OCEAN7-304-0616641|  27.28   9.301  32.728  30.142 1481.7976 21:14:50.93M
2018-01-02T04:59:45.018Z|I-OCEAN7-304-0616641|  27.27   9.301  32.722  30.136 1481.7897 21:14:56.01M
2018-01-02T04:59:50.082Z|I-OCEAN7-304-0616641|  27.26   9.301  32.743  30.158 1481.8148 21:15:01.08M
2018-01-02T04:59:55.151Z|I-OCEAN7-304-0616641|  27.26   9.295  32.743  30.163 1481.7991 21:15:06.14M