2018-01-02T04:57:03.459Z|I-OCEAN7-304-0616641|  27.26   9.297  32.726  30.144 1481.7836 21:12:14.44M
2018-01-02T04:57:08.524Z|I-OCEAN7-304-0616641|  27.17   9.297  32.737  30.155 1481.7955 21:12:19.51M
2018-01-02T04:57:13.590Z|I-OCEAN7-304-0616641|  27.17   9.299  32.716  30.132 1481.7754 21:12:24.57M
2018-01-02T04:57:18.649Z|I-OCEAN7-304-0616641|  27.22   9.299  32.741  30.157 1481.8073 21:12:29.63M
2018-01-02T04:57:23.719Z|I-OCEAN7-304-0616641|  27.22   9.300  32.740  30.156 1481.8074 21:12:34.69M
2018-01-02T04:57:28.781Z|I-OCEAN7-304-0616641|  27.22   9.300  32.766  30.182 1481.8396 21:12:39.76M
2018-01-02T04:57:33.850Z|I-OCEAN7-304-0616641|  27.24   9.300  32.766  30.182 1481.8422 21:12:44.82M
2018-01-02T04:57:38.914Z|I-OCEAN7-304-0616641|  27.15   9.300  32.795  30.212 1481.8763 21:12:49.89M
2018-01-02T04:57:43.979Z|I-OCEAN7-304-0616641|  27.16   9.300  32.790  30.207 1481.8693 21:12:54.95M
2018-01-02T04:57:49.043Z|I-OCEAN7-304-0616641|  27.17   9.296  32.726  30.145 1481.7802 21:13:00.04M
2018-01-02T04:57:54.108Z|I-OCEAN7-304-0616641|  27.17   9.296  32.726  30.144 1481.7794 21:13:05.10M
2018-01-02T04:57:59.172Z|I-OCEAN7-304-0616641|  27.21   9.296  32.725  30.143 1481.7788 21:13:10.16M