2018-01-02T04:55:02.159Z|I-OCEAN7-304-0616641|  27.26   9.297  32.775  30.193 1481.8436 21:10:13.14M
2018-01-02T04:55:07.224Z|I-OCEAN7-304-0616641|  27.22   9.297  32.837  30.257 1481.9194 21:10:18.21M
2018-01-02T04:55:12.290Z|I-OCEAN7-304-0616641|  27.22   9.296  32.799  30.219 1481.8721 21:10:23.27M
2018-01-02T04:55:17.353Z|I-OCEAN7-304-0616641|  27.20   9.297  32.810  30.229 1481.8855 21:10:28.33M
2018-01-02T04:55:22.419Z|I-OCEAN7-304-0616641|  27.23   9.297  32.845  30.265 1481.9308 21:10:33.40M
2018-01-02T04:55:27.485Z|I-OCEAN7-304-0616641|  27.17   9.297  32.895  30.317 1481.9929 21:10:38.46M
2018-01-02T04:55:32.549Z|I-OCEAN7-304-0616641|  27.25   9.297  32.845  30.265 1481.9312 21:10:43.53M
2018-01-02T04:55:37.613Z|I-OCEAN7-304-0616641|  27.21   9.297  32.770  30.189 1481.8367 21:10:48.59M
2018-01-02T04:55:42.677Z|I-OCEAN7-304-0616641|  27.19   9.298  32.762  30.180 1481.8300 21:10:53.65M
2018-01-02T04:55:47.745Z|I-OCEAN7-304-0616641|  27.19   9.298  32.765  30.183 1481.8339 21:10:58.71M
2018-01-02T04:55:52.809Z|I-OCEAN7-304-0616641|  27.19   9.298  32.825  30.244 1481.9073 21:11:03.78M
2018-01-02T04:55:57.874Z|I-OCEAN7-304-0616641|  27.17   9.298  32.776  30.194 1481.8453 21:11:08.84M