2018-01-02T04:53:00.598Z|I-OCEAN7-304-0616641|  27.21   9.301  32.771  30.186 1481.8503 21:08:11.57M
2018-01-02T04:53:05.662Z|I-OCEAN7-304-0616641|  27.21   9.302  32.774  30.188 1481.8553 21:08:16.63M
2018-01-02T04:53:10.726Z|I-OCEAN7-304-0616641|  27.22   9.302  32.785  30.200 1481.8708 21:08:21.70M
2018-01-02T04:53:15.793Z|I-OCEAN7-304-0616641|  27.22   9.302  32.787  30.201 1481.8721 21:08:26.76M
2018-01-02T04:53:20.856Z|I-OCEAN7-304-0616641|  27.21   9.302  32.800  30.215 1481.8884 21:08:31.82M
2018-01-02T04:53:25.921Z|I-OCEAN7-304-0616641|  27.20   9.302  32.801  30.215 1481.8896 21:08:36.89M
2018-01-02T04:53:30.988Z|I-OCEAN7-304-0616641|  27.18   9.302  32.801  30.217 1481.8890 21:08:41.95M
2018-01-02T04:53:36.054Z|I-OCEAN7-304-0616641|  27.26   9.301  32.803  30.219 1481.8910 21:08:47.04M
2018-01-02T04:53:41.118Z|I-OCEAN7-304-0616641|  27.19   9.301  32.805  30.221 1481.8921 21:08:52.10M
2018-01-02T04:53:46.182Z|I-OCEAN7-304-0616641|  27.17   9.301  32.809  30.226 1481.8955 21:08:57.16M
2018-01-02T04:53:51.248Z|I-OCEAN7-304-0616641|  27.17   9.300  32.810  30.226 1481.8949 21:09:02.23M
2018-01-02T04:53:56.312Z|I-OCEAN7-304-0616641|  27.17   9.300  32.803  30.220 1481.8864 21:09:07.29M