2018-01-02T04:48:02.022Z|I-OCEAN7-304-0616641|  27.22   9.298  32.739  30.156 1481.8026 21:03:12.97M
2018-01-02T04:48:07.087Z|I-OCEAN7-304-0616641|  27.22   9.298  32.712  30.129 1481.7694 21:03:18.06M
2018-01-02T04:48:12.151Z|I-OCEAN7-304-0616641|  27.27   9.298  32.719  30.135 1481.7786 21:03:23.12M
2018-01-02T04:48:17.217Z|I-OCEAN7-304-0616641|  27.28   9.299  32.719  30.136 1481.7797 21:03:28.18M
2018-01-02T04:48:22.280Z|I-OCEAN7-304-0616641|  27.27   9.299  32.726  30.143 1481.7886 21:03:33.25M
2018-01-02T04:48:27.346Z|I-OCEAN7-304-0616641|  27.27   9.298  32.722  30.138 1481.7822 21:03:38.31M
2018-01-02T04:48:32.411Z|I-OCEAN7-304-0616641|  27.24   9.298  32.764  30.182 1481.8342 21:03:43.38M
2018-01-02T04:48:37.475Z|I-OCEAN7-304-0616641|  27.28   9.299  32.757  30.174 1481.8265 21:03:48.44M
2018-01-02T04:48:42.541Z|I-OCEAN7-304-0616641|  27.27   9.299  32.756  30.172 1481.8250 21:03:53.50M
2018-01-02T04:48:47.607Z|I-OCEAN7-304-0616641|  27.27   9.299  32.739  30.156 1481.8044 21:03:58.57M
2018-01-02T04:48:52.672Z|I-OCEAN7-304-0616641|  27.27   9.299  32.708  30.125 1481.7657 21:04:03.63M
2018-01-02T04:48:57.736Z|I-OCEAN7-304-0616641|  27.26   9.299  32.714  30.130 1481.7727 21:04:08.70M