2018-01-02T04:46:00.721Z|I-OCEAN7-304-0616641|  27.28   9.301  32.739  30.154 1481.8107 21:01:11.67M
2018-01-02T04:46:05.789Z|I-OCEAN7-304-0616641|  27.33   9.301  32.732  30.147 1481.8029 21:01:16.74M
2018-01-02T04:46:10.852Z|I-OCEAN7-304-0616641|  27.31   9.301  32.697  30.111 1481.7572 21:01:21.80M
2018-01-02T04:46:15.918Z|I-OCEAN7-304-0616641|  27.31   9.301  32.723  30.138 1481.7897 21:01:26.87M
2018-01-02T04:46:20.979Z|I-OCEAN7-304-0616641|  27.29   9.301  32.692  30.106 1481.7513 21:01:31.93M
2018-01-02T04:46:26.047Z|I-OCEAN7-304-0616641|  27.28   9.301  32.692  30.106 1481.7523 21:01:37.01M
2018-01-02T04:46:31.111Z|I-OCEAN7-304-0616641|  27.26   9.301  32.702  30.115 1481.7640 21:01:42.08M
2018-01-02T04:46:36.177Z|I-OCEAN7-304-0616641|  27.26   9.301  32.716  30.130 1481.7813 21:01:47.14M
2018-01-02T04:46:41.242Z|I-OCEAN7-304-0616641|  27.25   9.301  32.746  30.161 1481.8192 21:01:52.21M
2018-01-02T04:46:46.307Z|I-OCEAN7-304-0616641|  27.19   9.301  32.756  30.171 1481.8286 21:01:57.27M
2018-01-02T04:46:51.374Z|I-OCEAN7-304-0616641|  27.21   9.301  32.771  30.187 1481.8479 21:02:02.33M
2018-01-02T04:46:56.436Z|I-OCEAN7-304-0616641|  27.27   9.301  32.752  30.167 1481.8257 21:02:07.40M