2018-01-02T04:44:04.225Z|I-OCEAN7-304-0616641|  27.27   9.303  32.779  30.193 1481.8657 20:59:15.18M
2018-01-02T04:44:09.292Z|I-OCEAN7-304-0616641|  27.26   9.303  32.778  30.192 1481.8654 20:59:20.25M
2018-01-02T04:44:14.356Z|I-OCEAN7-304-0616641|  27.30   9.303  32.768  30.182 1481.8531 20:59:25.31M
2018-01-02T04:44:19.417Z|I-OCEAN7-304-0616641|  27.30   9.303  32.795  30.209 1481.8860 20:59:30.38M
2018-01-02T04:44:24.485Z|I-OCEAN7-304-0616641|  27.30   9.303  32.805  30.220 1481.8990 20:59:35.44M
2018-01-02T04:44:29.552Z|I-OCEAN7-304-0616641|  27.33   9.304  32.806  30.220 1481.9021 20:59:40.50M
2018-01-02T04:44:34.614Z|I-OCEAN7-304-0616641|  27.31   9.304  32.759  30.171 1481.8425 20:59:45.57M
2018-01-02T04:44:39.682Z|I-OCEAN7-304-0616641|  27.31   9.304  32.738  30.150 1481.8173 20:59:50.63M
2018-01-02T04:44:44.747Z|I-OCEAN7-304-0616641|  27.31   9.304  32.777  30.190 1481.8666 20:59:55.70M
2018-01-02T04:44:49.811Z|I-OCEAN7-304-0616641|  27.27   9.304  32.746  30.159 1481.8268 21:00:00.76M
2018-01-02T04:44:54.879Z|I-OCEAN7-304-0616641|  27.34   9.304  32.756  30.168 1481.8397 21:00:05.82M
2018-01-02T04:44:59.938Z|I-OCEAN7-304-0616641|  27.30   9.300  32.737  30.153 1481.8057 21:00:10.89M