2018-01-02T04:42:03.183Z|I-OCEAN7-304-0616641|  27.29   9.299  32.789  30.207 1481.8676 20:57:14.14M
2018-01-02T04:42:08.250Z|I-OCEAN7-304-0616641|  27.27   9.298  32.789  30.207 1481.8661 20:57:19.20M
2018-01-02T04:42:13.317Z|I-OCEAN7-304-0616641|  27.27   9.298  32.782  30.200 1481.8560 20:57:24.27M
2018-01-02T04:42:18.382Z|I-OCEAN7-304-0616641|  27.26   9.298  32.784  30.202 1481.8580 20:57:29.33M
2018-01-02T04:42:23.447Z|I-OCEAN7-304-0616641|  27.30   9.298  32.753  30.170 1481.8203 20:57:34.40M
2018-01-02T04:42:28.512Z|I-OCEAN7-304-0616641|  27.25   9.298  32.785  30.203 1481.8602 20:57:39.46M
2018-01-02T04:42:33.576Z|I-OCEAN7-304-0616641|  27.30   9.299  32.763  30.180 1481.8350 20:57:44.53M
2018-01-02T04:42:38.641Z|I-OCEAN7-304-0616641|  27.28   9.299  32.763  30.180 1481.8369 20:57:49.59M
2018-01-02T04:42:43.706Z|I-OCEAN7-304-0616641|  27.32   9.300  32.764  30.180 1481.8391 20:57:54.65M
2018-01-02T04:42:48.770Z|I-OCEAN7-304-0616641|  27.31   9.300  32.741  30.157 1481.8124 20:57:59.72M
2018-01-02T04:42:53.836Z|I-OCEAN7-304-0616641|  27.31   9.301  32.731  30.146 1481.8005 20:58:04.78M
2018-01-02T04:42:58.902Z|I-OCEAN7-304-0616641|  27.32   9.301  32.730  30.144 1481.8004 20:58:09.84M