2018-01-02T04:40:01.624Z|I-OCEAN7-304-0616641|  27.31   9.306  32.783  30.195 1481.8783 20:55:12.57M
2018-01-02T04:40:06.690Z|I-OCEAN7-304-0616641|  27.30   9.305  32.783  30.194 1481.8767 20:55:17.63M
2018-01-02T04:40:11.755Z|I-OCEAN7-304-0616641|  27.27   9.305  32.781  30.193 1481.8745 20:55:22.70M
2018-01-02T04:40:16.821Z|I-OCEAN7-304-0616641|  27.27   9.304  32.769  30.182 1481.8575 20:55:27.76M
2018-01-02T04:40:21.886Z|I-OCEAN7-304-0616641|  27.27   9.304  32.735  30.147 1481.8134 20:55:32.82M
2018-01-02T04:40:26.951Z|I-OCEAN7-304-0616641|  27.28   9.304  32.743  30.156 1481.8224 20:55:37.89M
2018-01-02T04:40:32.015Z|I-OCEAN7-304-0616641|  27.28   9.303  32.718  30.130 1481.7899 20:55:42.95M
2018-01-02T04:40:37.081Z|I-OCEAN7-304-0616641|  27.28   9.303  32.682  30.094 1481.7439 20:55:48.04M
2018-01-02T04:40:42.146Z|I-OCEAN7-304-0616641|  27.34   9.302  32.736  30.150 1481.8104 20:55:53.10M
2018-01-02T04:40:47.209Z|I-OCEAN7-304-0616641|  27.27   9.302  32.774  30.189 1481.8560 20:55:58.17M
2018-01-02T04:40:52.277Z|I-OCEAN7-304-0616641|  27.28   9.301  32.774  30.189 1481.8553 20:56:03.23M
2018-01-02T04:40:57.344Z|I-OCEAN7-304-0616641|  27.30   9.301  32.793  30.209 1481.8794 20:56:08.29M