2018-01-02T04:37:04.350Z|I-OCEAN7-304-0616641|  27.26   9.300  32.726  30.141 1481.7917 20:52:15.29M
2018-01-02T04:37:09.416Z|I-OCEAN7-304-0616641|  27.30   9.300  32.725  30.140 1481.7919 20:52:20.36M
2018-01-02T04:37:14.480Z|I-OCEAN7-304-0616641|  27.28   9.300  32.736  30.151 1481.8053 20:52:25.42M
2018-01-02T04:37:19.545Z|I-OCEAN7-304-0616641|  27.28   9.300  32.710  30.125 1481.7727 20:52:30.48M
2018-01-02T04:37:24.611Z|I-OCEAN7-304-0616641|  27.28   9.300  32.650  30.064 1481.6975 20:52:35.55M
2018-01-02T04:37:29.675Z|I-OCEAN7-304-0616641|  27.28   9.300  32.683  30.097 1481.7388 20:52:40.61M
2018-01-02T04:37:34.740Z|I-OCEAN7-304-0616641|  27.24   9.300  32.683  30.098 1481.7377 20:52:45.68M
2018-01-02T04:37:39.805Z|I-OCEAN7-304-0616641|  27.29   9.300  32.747  30.163 1481.8180 20:52:50.74M
2018-01-02T04:37:44.869Z|I-OCEAN7-304-0616641|  27.23   9.300  32.758  30.174 1481.8292 20:52:55.80M
2018-01-02T04:37:49.933Z|I-OCEAN7-304-0616641|  27.23   9.299  32.756  30.172 1481.8265 20:53:00.87M
2018-01-02T04:37:54.999Z|I-OCEAN7-304-0616641|  27.23   9.299  32.754  30.171 1481.8237 20:53:05.93M