2018-01-02T04:35:03.050Z|I-OCEAN7-304-0616641|  27.20   9.299  32.719  30.134 1481.7795 20:50:14.25M
2018-01-02T04:35:08.116Z|I-OCEAN7-304-0616641|  27.21   9.302  32.744  30.158 1481.8170 20:50:19.06M
2018-01-02T04:35:13.179Z|I-OCEAN7-304-0616641|  27.30   9.302  32.770  30.184 1481.8512 20:50:24.12M
2018-01-02T04:35:18.245Z|I-OCEAN7-304-0616641|  27.25   9.299  32.770  30.187 1481.8424 20:50:29.19M
2018-01-02T04:35:23.308Z|I-OCEAN7-304-0616641|  27.27   9.298  32.748  30.165 1481.8140 20:50:34.25M
2018-01-02T04:35:28.376Z|I-OCEAN7-304-0616641|  27.28   9.298  32.758  30.175 1481.8254 20:50:39.31M
2018-01-02T04:35:33.486Z|I-OCEAN7-304-0616641|  27.23   9.297  32.844  30.264 1481.9314 20:50:44.38M
2018-01-02T04:35:38.506Z|I-OCEAN7-304-0616641|  27.32   9.297  32.844  30.264 1481.9313 20:50:49.49M
2018-01-02T04:35:43.571Z|I-OCEAN7-304-0616641|  27.23   9.297  32.809  30.228 1481.8850 20:50:54.51M
2018-01-02T04:35:48.635Z|I-OCEAN7-304-0616641|  27.33   9.296  32.799  30.219 1481.8738 20:50:59.57M
2018-01-02T04:35:53.699Z|I-OCEAN7-304-0616641|  27.31   9.296  32.770  30.190 1481.8368 20:51:04.63M
2018-01-02T04:35:58.763Z|I-OCEAN7-304-0616641|  27.31   9.296  32.759  30.179 1481.8237 20:51:09.70M