2018-01-02T04:33:02.010Z|I-OCEAN7-304-0616641|  27.25   9.300  32.915  30.335 1482.0269 20:48:12.93M
2018-01-02T04:33:07.074Z|I-OCEAN7-304-0616641|  27.31   9.300  32.894  30.313 1482.0018 20:48:18.02M
2018-01-02T04:33:12.138Z|I-OCEAN7-304-0616641|  27.31   9.300  32.857  30.275 1481.9542 20:48:23.08M
2018-01-02T04:33:16.946Z|I-OCEAN7-304-0616641|  27.31   9.299  32.856  30.275 1481.9529 20:48:28.14M
2018-01-02T04:33:22.009Z|I-OCEAN7-304-0616641|  27.33   9.299  32.845  30.264 1481.9387 20:48:32.93M
2018-01-02T04:33:27.075Z|I-OCEAN7-304-0616641|  27.27   9.299  32.843  30.262 1481.9340 20:48:38.02M
2018-01-02T04:33:32.140Z|I-OCEAN7-304-0616641|  27.27   9.299  32.816  30.234 1481.9004 20:48:43.08M
2018-01-02T04:33:37.200Z|I-OCEAN7-304-0616641|  27.28   9.299  32.793  30.211 1481.8719 20:48:48.14M
2018-01-02T04:33:42.268Z|I-OCEAN7-304-0616641|  27.29   9.298  32.800  30.219 1481.8801 20:48:53.20M
2018-01-02T04:33:47.383Z|I-OCEAN7-304-0616641|  27.31   9.298  32.801  30.220 1481.8812 20:48:58.27M
2018-01-02T04:33:52.401Z|I-OCEAN7-304-0616641|  27.27   9.298  32.844  30.263 1481.9344 20:49:03.38M
2018-01-02T04:33:57.463Z|I-OCEAN7-304-0616641|  27.22   9.298  32.844  30.263 1481.9336 20:49:08.40M