2018-01-02T04:31:00.710Z|I-OCEAN7-304-0616641|  27.20   9.298  32.796  30.215 1481.8717 20:46:11.63M
2018-01-02T04:31:05.773Z|I-OCEAN7-304-0616641|  27.20   9.297  32.848  30.268 1481.9362 20:46:16.70M
2018-01-02T04:31:10.576Z|I-OCEAN7-304-0616641|  27.19   9.297  32.848  30.268 1481.9354 20:46:21.76M
2018-01-02T04:31:15.643Z|I-OCEAN7-304-0616641|  27.19   9.297  32.849  30.269 1481.9360 20:46:26.57M
2018-01-02T04:31:20.710Z|I-OCEAN7-304-0616641|  27.22   9.298  32.850  30.269 1481.9385 20:46:31.63M
2018-01-02T04:31:25.777Z|I-OCEAN7-304-0616641|  27.12   9.298  32.831  30.251 1481.9137 20:46:36.70M
2018-01-02T04:31:30.837Z|I-OCEAN7-304-0616641|  27.28   9.298  32.860  30.279 1481.9539 20:46:41.76M
2018-01-02T04:31:35.904Z|I-OCEAN7-304-0616641|  27.28   9.298  32.860  30.280 1481.9534 20:46:46.82M
2018-01-02T04:31:40.967Z|I-OCEAN7-304-0616641|  27.26   9.298  32.830  30.250 1481.9150 20:46:51.89M
2018-01-02T04:31:46.033Z|I-OCEAN7-304-0616641|  27.26   9.297  32.831  30.250 1481.9150 20:46:56.95M
2018-01-02T04:31:51.099Z|I-OCEAN7-304-0616641|  27.26   9.297  32.876  30.296 1481.9707 20:47:02.04M
2018-01-02T04:31:56.164Z|I-OCEAN7-304-0616641|  27.25   9.298  32.865  30.285 1481.9580 20:47:07.10M