2018-01-02T04:29:04.214Z|I-OCEAN7-304-0616641|  27.21   9.300  32.894  30.314 1481.9993 20:44:15.14M
2018-01-02T04:29:09.279Z|I-OCEAN7-304-0616641|  27.21   9.299  32.918  30.338 1482.0266 20:44:20.21M
2018-01-02T04:29:14.345Z|I-OCEAN7-304-0616641|  27.23   9.300  32.911  30.331 1482.0208 20:44:25.27M
2018-01-02T04:29:19.408Z|I-OCEAN7-304-0616641|  27.18   9.299  32.896  30.316 1481.9993 20:44:30.34M
2018-01-02T04:29:24.473Z|I-OCEAN7-304-0616641|  27.18   9.299  32.894  30.314 1481.9968 20:44:35.40M
2018-01-02T04:29:29.539Z|I-OCEAN7-304-0616641|  27.18   9.299  32.893  30.313 1481.9939 20:44:40.46M
2018-01-02T04:29:34.604Z|I-OCEAN7-304-0616641|  27.18   9.298  32.905  30.325 1482.0084 20:44:45.53M
2018-01-02T04:29:39.670Z|I-OCEAN7-304-0616641|  27.21   9.298  32.881  30.301 1481.9778 20:44:50.59M
2018-01-02T04:29:44.732Z|I-OCEAN7-304-0616641|  27.22   9.298  32.906  30.327 1482.0098 20:44:55.65M
2018-01-02T04:29:49.796Z|I-OCEAN7-304-0616641|  27.21   9.297  32.906  30.328 1482.0084 20:45:00.72M
2018-01-02T04:29:54.861Z|I-OCEAN7-304-0616641|  27.21   9.299  32.907  30.327 1482.0126 20:45:05.78M
2018-01-02T04:29:59.927Z|I-OCEAN7-304-0616641|  27.22   9.299  32.916  30.336 1482.0240 20:45:10.84M