2018-01-02T04:27:02.912Z|I-OCEAN7-304-0616641|  27.20   9.302  32.831  30.246 1481.9269 20:42:13.82M
2018-01-02T04:27:07.977Z|I-OCEAN7-304-0616641|  27.20   9.302  32.833  30.249 1481.9299 20:42:18.89M
2018-01-02T04:27:13.042Z|I-OCEAN7-304-0616641|  27.21   9.302  32.829  30.245 1481.9236 20:42:23.95M
2018-01-02T04:27:18.107Z|I-OCEAN7-304-0616641|  27.21   9.301  32.828  30.245 1481.9218 20:42:29.04M
2018-01-02T04:27:23.174Z|I-OCEAN7-304-0616641|  27.21   9.301  32.828  30.244 1481.9199 20:42:34.10M
2018-01-02T04:27:28.238Z|I-OCEAN7-304-0616641|  27.22   9.301  32.818  30.235 1481.9083 20:42:39.16M
2018-01-02T04:27:33.303Z|I-OCEAN7-304-0616641|  27.29   9.301  32.817  30.234 1481.9071 20:42:44.23M
2018-01-02T04:27:38.367Z|I-OCEAN7-304-0616641|  27.24   9.300  32.858  30.276 1481.9570 20:42:49.29M
2018-01-02T04:27:43.433Z|I-OCEAN7-304-0616641|  27.24   9.301  32.913  30.331 1482.0260 20:42:54.35M
2018-01-02T04:27:48.497Z|I-OCEAN7-304-0616641|  27.27   9.301  33.009  30.429 1482.1471 20:42:59.42M
2018-01-02T04:27:53.564Z|I-OCEAN7-304-0616641|  27.27   9.301  33.009  30.429 1482.1483 20:43:04.48M
2018-01-02T04:27:58.630Z|I-OCEAN7-304-0616641|  27.28   9.301  33.003  30.423 1482.1405 20:43:09.55M