2018-01-02T04:24:00.575Z|I-OCEAN7-304-0616641|  27.29   9.303  32.835  30.250 1481.9363 20:39:11.48M
2018-01-02T04:24:05.639Z|I-OCEAN7-304-0616641|  27.21   9.303  32.891  30.307 1482.0052 20:39:16.55M
2018-01-02T04:24:10.701Z|I-OCEAN7-304-0616641|  27.30   9.304  32.881  30.296 1481.9950 20:39:21.61M
2018-01-02T04:24:15.767Z|I-OCEAN7-304-0616641|  27.28   9.300  32.842  30.259 1481.9375 20:39:26.67M
2018-01-02T04:24:20.833Z|I-OCEAN7-304-0616641|  27.22   9.300  32.837  30.254 1481.9286 20:39:31.74M
2018-01-02T04:24:25.898Z|I-OCEAN7-304-0616641|  27.24   9.300  32.836  30.254 1481.9275 20:39:36.81M
2018-01-02T04:24:30.960Z|I-OCEAN7-304-0616641|  27.24   9.299  32.808  30.226 1481.8915 20:39:41.87M
2018-01-02T04:24:36.025Z|I-OCEAN7-304-0616641|  27.24   9.299  32.808  30.226 1481.8890 20:39:46.93M
2018-01-02T04:24:41.093Z|I-OCEAN7-304-0616641|  27.24   9.298  32.807  30.226 1481.8882 20:39:52.01M
2018-01-02T04:24:46.155Z|I-OCEAN7-304-0616641|  27.24   9.298  32.829  30.248 1481.9150 20:39:57.08M
2018-01-02T04:24:51.221Z|I-OCEAN7-304-0616641|  27.24   9.298  32.838  30.258 1481.9253 20:40:02.14M
2018-01-02T04:24:56.287Z|I-OCEAN7-304-0616641|  27.24   9.298  32.838  30.257 1481.9244 20:40:07.21M