2018-01-02T04:22:04.075Z|I-OCEAN7-304-0616641|  27.25   9.303  32.828  30.244 1481.9257 20:37:15.00M
2018-01-02T04:22:09.141Z|I-OCEAN7-304-0616641|  27.25   9.302  32.829  30.244 1481.9258 20:37:20.06M
2018-01-02T04:22:14.208Z|I-OCEAN7-304-0616641|  27.25   9.303  32.842  30.257 1481.9434 20:37:25.12M
2018-01-02T04:22:19.270Z|I-OCEAN7-304-0616641|  27.24   9.303  32.882  30.298 1481.9938 20:37:30.19M
2018-01-02T04:22:24.336Z|I-OCEAN7-304-0616641|  27.26   9.303  32.791  30.205 1481.8807 20:37:35.25M
2018-01-02T04:22:29.400Z|I-OCEAN7-304-0616641|  27.26   9.303  32.864  30.280 1481.9730 20:37:40.31M
2018-01-02T04:22:34.465Z|I-OCEAN7-304-0616641|  27.26   9.304  32.864  30.278 1481.9740 20:37:45.38M
2018-01-02T04:22:39.533Z|I-OCEAN7-304-0616641|  27.27   9.304  32.864  30.278 1481.9752 20:37:50.44M
2018-01-02T04:22:44.599Z|I-OCEAN7-304-0616641|  27.24   9.305  32.854  30.268 1481.9629 20:37:55.51M
2018-01-02T04:22:49.662Z|I-OCEAN7-304-0616641|  27.30   9.305  32.801  30.214 1481.8981 20:38:00.57M
2018-01-02T04:22:54.727Z|I-OCEAN7-304-0616641|  27.28   9.305  32.833  30.246 1481.9374 20:38:05.63M
2018-01-02T04:22:59.791Z|I-OCEAN7-304-0616641|  27.26   9.305  32.811  30.224 1481.9098 20:38:10.70M