2018-01-02T04:20:03.298Z|I-OCEAN7-304-0616641|  27.22   9.304  32.808  30.222 1481.9037 20:35:14.21M
2018-01-02T04:20:08.361Z|I-OCEAN7-304-0616641|  27.22   9.304  32.801  30.215 1481.8947 20:35:19.27M
2018-01-02T04:20:13.428Z|I-OCEAN7-304-0616641|  27.22   9.304  32.802  30.215 1481.8953 20:35:24.33M
2018-01-02T04:20:18.493Z|I-OCEAN7-304-0616641|  27.24   9.304  32.841  30.256 1481.9436 20:35:29.40M
2018-01-02T04:20:23.294Z|I-OCEAN7-304-0616641|  27.22   9.303  32.832  30.246 1481.9319 20:35:34.46M
2018-01-02T04:20:28.363Z|I-OCEAN7-304-0616641|  27.22   9.304  32.830  30.245 1481.9301 20:35:39.27M
2018-01-02T04:20:33.427Z|I-OCEAN7-304-0616641|  27.22   9.303  32.797  30.211 1481.8879 20:35:44.34M
2018-01-02T04:20:38.490Z|I-OCEAN7-304-0616641|  27.27   9.303  32.789  30.203 1481.8787 20:35:49.40M
2018-01-02T04:20:43.558Z|I-OCEAN7-304-0616641|  27.27   9.303  32.805  30.220 1481.8987 20:35:54.46M
2018-01-02T04:20:48.622Z|I-OCEAN7-304-0616641|  27.27   9.303  32.784  30.198 1481.8715 20:35:59.53M
2018-01-02T04:20:53.687Z|I-OCEAN7-304-0616641|  27.27   9.303  32.815  30.229 1481.9102 20:36:04.59M
2018-01-02T04:20:58.753Z|I-OCEAN7-304-0616641|  27.24   9.303  32.837  30.252 1481.9375 20:36:09.65M