2018-01-02T04:18:02.258Z|I-OCEAN7-304-0616641|  27.20   9.306  32.756  30.167 1481.8435 20:33:13.17M
2018-01-02T04:18:07.321Z|I-OCEAN7-304-0616641|  27.25   9.305  32.786  30.198 1481.8811 20:33:18.23M
2018-01-02T04:18:12.386Z|I-OCEAN7-304-0616641|  27.19   9.305  32.786  30.198 1481.8790 20:33:23.29M
2018-01-02T04:18:17.451Z|I-OCEAN7-304-0616641|  27.21   9.305  32.787  30.200 1481.8807 20:33:28.35M
2018-01-02T04:18:22.518Z|I-OCEAN7-304-0616641|  27.22   9.305  32.787  30.200 1481.8794 20:33:33.42M
2018-01-02T04:18:27.584Z|I-OCEAN7-304-0616641|  27.22   9.305  32.820  30.233 1481.9204 20:33:38.48M
2018-01-02T04:18:32.647Z|I-OCEAN7-304-0616641|  27.29   9.305  32.845  30.259 1481.9524 20:33:43.55M
2018-01-02T04:18:37.710Z|I-OCEAN7-304-0616641|  27.24   9.305  32.969  30.386 1482.1067 20:33:48.61M
2018-01-02T04:18:42.778Z|I-OCEAN7-304-0616641|  27.24   9.304  32.969  30.385 1482.1060 20:33:53.67M
2018-01-02T04:18:47.839Z|I-OCEAN7-304-0616641|  27.24   9.304  32.940  30.356 1482.0697 20:33:58.74M
2018-01-02T04:18:52.908Z|I-OCEAN7-304-0616641|  27.24   9.304  32.948  30.364 1482.0792 20:34:03.80M
2018-01-02T04:18:57.972Z|I-OCEAN7-304-0616641|  27.24   9.304  32.909  30.324 1482.0309 20:34:08.87M