2018-01-02T04:16:00.955Z|I-OCEAN7-304-0616641|  27.24   9.303  32.784  30.198 1481.8727 20:31:11.85M
2018-01-02T04:16:06.022Z|I-OCEAN7-304-0616641|  27.23   9.304  32.785  30.198 1481.8738 20:31:16.91M
2018-01-02T04:16:11.086Z|I-OCEAN7-304-0616641|  27.21   9.303  32.786  30.199 1481.8743 20:31:21.97M
2018-01-02T04:16:16.153Z|I-OCEAN7-304-0616641|  27.27   9.304  32.786  30.200 1481.8763 20:31:27.06M
2018-01-02T04:16:21.218Z|I-OCEAN7-304-0616641|  27.22   9.304  32.787  30.200 1481.8767 20:31:32.12M
2018-01-02T04:16:26.283Z|I-OCEAN7-304-0616641|  27.27   9.304  32.790  30.203 1481.8822 20:31:37.19M
2018-01-02T04:16:31.345Z|I-OCEAN7-304-0616641|  27.26   9.305  32.761  30.173 1481.8469 20:31:42.25M
2018-01-02T04:16:36.153Z|I-OCEAN7-304-0616641|  27.26   9.305  32.761  30.173 1481.8485 20:31:47.31M
2018-01-02T04:16:41.216Z|I-OCEAN7-304-0616641|  27.18   9.305  32.736  30.147 1481.8169 20:31:52.12M
2018-01-02T04:16:46.280Z|I-OCEAN7-304-0616641|  27.23   9.305  32.736  30.147 1481.8179 20:31:57.19M
2018-01-02T04:16:51.347Z|I-OCEAN7-304-0616641|  27.25   9.306  32.735  30.146 1481.8177 20:32:02.25M
2018-01-02T04:16:56.412Z|I-OCEAN7-304-0616641|  27.22   9.306  32.750  30.160 1481.8370 20:32:07.31M