2018-01-02T04:14:04.721Z|I-OCEAN7-304-0616641|  27.11   9.306  32.827  30.239 1481.9304 20:29:15.61M
2018-01-02T04:14:09.787Z|I-OCEAN7-304-0616641|  27.12   9.306  32.820  30.232 1481.9216 20:29:20.67M
2018-01-02T04:14:14.590Z|I-OCEAN7-304-0616641|  27.12   9.306  32.839  30.252 1481.9456 20:29:25.74M
2018-01-02T04:14:19.652Z|I-OCEAN7-304-0616641|  27.12   9.306  32.839  30.252 1481.9453 20:29:30.55M
2018-01-02T04:14:24.723Z|I-OCEAN7-304-0616641|  27.13   9.306  32.840  30.252 1481.9459 20:29:35.61M
2018-01-02T04:14:29.784Z|I-OCEAN7-304-0616641|  27.19   9.305  32.881  30.295 1481.9984 20:29:40.68M
2018-01-02T04:14:34.850Z|I-OCEAN7-304-0616641|  27.18   9.306  32.851  30.264 1481.9620 20:29:45.74M
2018-01-02T04:14:39.918Z|I-OCEAN7-304-0616641|  27.17   9.306  32.830  30.243 1481.9369 20:29:50.80M
2018-01-02T04:14:44.981Z|I-OCEAN7-304-0616641|  27.15   9.306  32.804  30.215 1481.9037 20:29:55.87M
2018-01-02T04:14:50.044Z|I-OCEAN7-304-0616641|  27.16   9.306  32.783  30.194 1481.8777 20:30:00.93M
2018-01-02T04:14:55.112Z|I-OCEAN7-304-0616641|  27.16   9.307  32.777  30.188 1481.8708 20:30:06.01M