2018-01-02T04:11:03.161Z|I-OCEAN7-304-0616641|  27.11   9.309  32.720  30.127 1481.8060 20:26:14.06M
2018-01-02T04:11:08.227Z|I-OCEAN7-304-0616641|  27.09   9.309  32.720  30.127 1481.8055 20:26:19.12M
2018-01-02T04:11:13.294Z|I-OCEAN7-304-0616641|  27.09   9.309  32.759  30.167 1481.8552 20:26:24.18M
2018-01-02T04:11:18.357Z|I-OCEAN7-304-0616641|  27.12   9.310  32.784  30.193 1481.8872 20:26:29.25M
2018-01-02T04:11:23.421Z|I-OCEAN7-304-0616641|  27.10   9.310  32.757  30.165 1481.8533 20:26:34.31M
2018-01-02T04:11:28.487Z|I-OCEAN7-304-0616641|  27.10   9.310  32.728  30.135 1481.8170 20:26:39.38M
2018-01-02T04:11:33.553Z|I-OCEAN7-304-0616641|  27.10   9.310  32.759  30.167 1481.8562 20:26:44.44M
2018-01-02T04:11:38.616Z|I-OCEAN7-304-0616641|  27.05   9.309  32.732  30.140 1481.8212 20:26:49.50M
2018-01-02T04:11:43.684Z|I-OCEAN7-304-0616641|  27.05   9.309  32.755  30.163 1481.8497 20:26:54.57M
2018-01-02T04:11:48.747Z|I-OCEAN7-304-0616641|  27.09   9.309  32.794  30.203 1481.8981 20:26:59.63M
2018-01-02T04:11:53.813Z|I-OCEAN7-304-0616641|  27.08   9.309  32.766  30.174 1481.8619 20:27:04.70M
2018-01-02T04:11:58.875Z|I-OCEAN7-304-0616641|  27.11   9.309  32.801  30.211 1481.9066 20:27:09.76M