2018-01-02T04:09:01.602Z|I-OCEAN7-304-0616641|  27.02   9.312  32.886  30.294 1482.0201 20:24:12.48M
2018-01-02T04:09:06.668Z|I-OCEAN7-304-0616641|  27.00   9.312  32.884  30.292 1482.0170 20:24:17.55M
2018-01-02T04:09:11.729Z|I-OCEAN7-304-0616641|  27.09   9.312  32.909  30.318 1482.0497 20:24:22.61M
2018-01-02T04:09:16.795Z|I-OCEAN7-304-0616641|  27.10   9.312  32.909  30.318 1482.0486 20:24:27.67M
2018-01-02T04:09:21.861Z|I-OCEAN7-304-0616641|  27.10   9.312  32.901  30.310 1482.0382 20:24:32.74M
2018-01-02T04:09:26.926Z|I-OCEAN7-304-0616641|  27.10   9.310  32.905  30.315 1482.0387 20:24:37.80M
2018-01-02T04:09:31.989Z|I-OCEAN7-304-0616641|  27.08   9.310  32.886  30.297 1482.0151 20:24:42.87M
2018-01-02T04:09:37.056Z|I-OCEAN7-304-0616641|  27.08   9.309  32.886  30.297 1482.0131 20:24:47.93M
2018-01-02T04:09:42.120Z|I-OCEAN7-304-0616641|  27.07   9.309  33.043  30.457 1482.2070 20:24:53.01M
2018-01-02T04:09:47.183Z|I-OCEAN7-304-0616641|  27.07   9.309  33.000  30.413 1482.1536 20:24:58.08M
2018-01-02T04:09:52.250Z|I-OCEAN7-304-0616641|  27.07   9.309  32.957  30.369 1482.1000 20:25:03.14M
2018-01-02T04:09:57.315Z|I-OCEAN7-304-0616641|  27.03   9.309  32.924  30.335 1482.0593 20:25:08.20M