2018-01-02T04:07:00.298Z|I-OCEAN7-304-0616641|  27.02   9.313  32.870  30.278 1482.0011 20:22:11.18M
2018-01-02T04:07:05.365Z|I-OCEAN7-304-0616641|  27.02   9.312  32.870  30.278 1482.0001 20:22:16.24M
2018-01-02T04:07:10.429Z|I-OCEAN7-304-0616641|  27.02   9.312  32.861  30.269 1481.9894 20:22:21.31M
2018-01-02T04:07:15.496Z|I-OCEAN7-304-0616641|  27.02   9.312  32.860  30.268 1481.9874 20:22:26.37M
2018-01-02T04:07:20.560Z|I-OCEAN7-304-0616641|  27.13   9.312  32.845  30.252 1481.9698 20:22:31.44M
2018-01-02T04:07:25.627Z|I-OCEAN7-304-0616641|  27.00   9.312  32.844  30.252 1481.9661 20:22:36.50M
2018-01-02T04:07:30.690Z|I-OCEAN7-304-0616641|  27.05   9.312  32.850  30.257 1481.9739 20:22:41.57M
2018-01-02T04:07:35.754Z|I-OCEAN7-304-0616641|  27.03   9.312  32.851  30.259 1481.9751 20:22:46.63M
2018-01-02T04:07:40.821Z|I-OCEAN7-304-0616641|  27.00   9.312  32.852  30.260 1481.9752 20:22:51.69M
2018-01-02T04:07:45.885Z|I-OCEAN7-304-0616641|  26.99   9.311  32.871  30.280 1481.9984 20:22:56.76M
2018-01-02T04:07:50.948Z|I-OCEAN7-304-0616641|  27.00   9.311  32.863  30.272 1481.9862 20:23:01.82M
2018-01-02T04:07:56.015Z|I-OCEAN7-304-0616641|  27.00   9.310  32.861  30.270 1481.9835 20:23:06.88M