2018-01-02T04:05:04.062Z|I-OCEAN7-304-0616641|  27.09   9.310  32.760  30.168 1481.8562 20:20:14.93M
2018-01-02T04:05:09.129Z|I-OCEAN7-304-0616641|  26.98   9.309  32.759  30.167 1481.8522 20:20:20.01M
2018-01-02T04:05:14.196Z|I-OCEAN7-304-0616641|  27.00   9.309  32.778  30.187 1481.8763 20:20:25.08M
2018-01-02T04:05:19.261Z|I-OCEAN7-304-0616641|  27.04   9.309  32.743  30.151 1481.8313 20:20:30.14M
2018-01-02T04:05:24.325Z|I-OCEAN7-304-0616641|  26.98   9.308  32.735  30.143 1481.8202 20:20:35.21M
2018-01-02T04:05:29.133Z|I-OCEAN7-304-0616641|  27.07   9.309  32.734  30.142 1481.8212 20:20:40.27M
2018-01-02T04:05:34.197Z|I-OCEAN7-304-0616641|  26.99   9.309  33.015  30.429 1482.1713 20:20:45.08M
2018-01-02T04:05:39.260Z|I-OCEAN7-304-0616641|  27.00   9.309  33.102  30.518 1482.2799 20:20:50.14M
2018-01-02T04:05:44.322Z|I-OCEAN7-304-0616641|  27.03   9.309  33.163  30.580 1482.3573 20:20:55.21M
2018-01-02T04:05:49.392Z|I-OCEAN7-304-0616641|  27.03   9.309  33.116  30.532 1482.2987 20:21:00.27M
2018-01-02T04:05:54.454Z|I-OCEAN7-304-0616641|  27.03   9.309  33.093  30.508 1482.2710 20:21:05.33M
2018-01-02T04:05:59.519Z|I-OCEAN7-304-0616641|  27.01   9.310  33.058  30.472 1482.2269 20:21:10.40M