2018-01-02T04:03:02.765Z|I-OCEAN7-304-0616641|  27.03   9.312  32.878  30.287 1482.0093 20:18:13.89M
2018-01-02T04:03:07.830Z|I-OCEAN7-304-0616641|  27.01   9.312  32.878  30.287 1482.0077 20:18:18.69M
2018-01-02T04:03:12.895Z|I-OCEAN7-304-0616641|  26.99   9.311  32.877  30.286 1482.0060 20:18:23.76M
2018-01-02T04:03:17.696Z|I-OCEAN7-304-0616641|  26.98   9.311  32.850  30.258 1481.9718 20:18:28.82M
2018-01-02T04:03:22.767Z|I-OCEAN7-304-0616641|  26.98   9.311  32.784  30.191 1481.8888 20:18:33.63M
2018-01-02T04:03:27.829Z|I-OCEAN7-304-0616641|  26.92   9.311  32.809  30.217 1481.9192 20:18:38.70M
2018-01-02T04:03:32.895Z|I-OCEAN7-304-0616641|  26.94   9.311  32.809  30.217 1481.9192 20:18:43.76M
2018-01-02T04:03:37.959Z|I-OCEAN7-304-0616641|  26.97   9.311  32.764  30.171 1481.8640 20:18:48.82M
2018-01-02T04:03:43.025Z|I-OCEAN7-304-0616641|  26.94   9.311  32.765  30.171 1481.8645 20:18:53.89M
2018-01-02T04:03:48.090Z|I-OCEAN7-304-0616641|  27.05   9.311  32.778  30.184 1481.8824 20:18:58.95M
2018-01-02T04:03:53.153Z|I-OCEAN7-304-0616641|  26.99   9.311  32.781  30.188 1481.8866 20:19:04.04M
2018-01-02T04:03:58.219Z|I-OCEAN7-304-0616641|  26.99   9.311  32.781  30.188 1481.8851 20:19:09.10M