2018-01-02T03:56:03.672Z|I-OCEAN7-304-0616641|  26.91   9.317  32.680  30.080 1481.7748 20:11:14.53M
2018-01-02T03:56:08.735Z|I-OCEAN7-304-0616641|  26.91   9.317  32.701  30.102 1481.7992 20:11:19.59M
2018-01-02T03:56:13.798Z|I-OCEAN7-304-0616641|  26.97   9.317  32.701  30.102 1481.7994 20:11:24.65M
2018-01-02T03:56:18.862Z|I-OCEAN7-304-0616641|  26.92   9.316  32.707  30.108 1481.8048 20:11:29.72M
2018-01-02T03:56:23.931Z|I-OCEAN7-304-0616641|  26.92   9.316  32.707  30.109 1481.8043 20:11:34.78M
2018-01-02T03:56:28.995Z|I-OCEAN7-304-0616641|  26.90   9.311  32.700  30.105 1481.7832 20:11:39.85M
2018-01-02T03:56:34.059Z|I-OCEAN7-304-0616641|  26.90   9.311  32.697  30.102 1481.7784 20:11:44.91M
2018-01-02T03:56:39.126Z|I-OCEAN7-304-0616641|  26.90   9.311  32.697  30.102 1481.7798 20:11:49.97M
2018-01-02T03:56:44.190Z|I-OCEAN7-304-0616641|  26.92   9.311  32.669  30.074 1481.7454 20:11:55.06M
2018-01-02T03:56:49.255Z|I-OCEAN7-304-0616641|  26.92   9.312  32.678  30.082 1481.7576 20:12:00.12M
2018-01-02T03:56:54.318Z|I-OCEAN7-304-0616641|  26.89   9.312  32.680  30.084 1481.7614 20:12:05.18M
2018-01-02T03:56:59.384Z|I-OCEAN7-304-0616641|  26.90   9.313  32.680  30.083 1481.7627 20:12:10.25M