2018-01-02T03:54:02.110Z|I-OCEAN7-304-0616641|  26.87   9.318  32.703  30.104 1481.8044 20:09:12.95M
2018-01-02T03:54:07.174Z|I-OCEAN7-304-0616641|  26.96   9.318  32.687  30.086 1481.7845 20:09:18.04M
2018-01-02T03:54:12.240Z|I-OCEAN7-304-0616641|  26.85   9.317  32.686  30.086 1481.7810 20:09:23.10M
2018-01-02T03:54:17.303Z|I-OCEAN7-304-0616641|  26.90   9.317  32.717  30.118 1481.8193 20:09:28.17M
2018-01-02T03:54:22.369Z|I-OCEAN7-304-0616641|  27.00   9.316  32.717  30.118 1481.8188 20:09:33.23M
2018-01-02T03:54:27.435Z|I-OCEAN7-304-0616641|  26.91   9.316  32.728  30.130 1481.8314 20:09:38.29M
2018-01-02T03:54:32.499Z|I-OCEAN7-304-0616641|  26.91   9.316  32.705  30.107 1481.8030 20:09:43.36M
2018-01-02T03:54:37.564Z|I-OCEAN7-304-0616641|  26.84   9.316  32.705  30.106 1481.8020 20:09:48.42M
2018-01-02T03:54:42.631Z|I-OCEAN7-304-0616641|  26.86   9.316  32.714  30.116 1481.8137 20:09:53.48M
2018-01-02T03:54:47.694Z|I-OCEAN7-304-0616641|  26.91   9.316  32.714  30.115 1481.8142 20:09:58.55M
2018-01-02T03:54:52.759Z|I-OCEAN7-304-0616641|  26.97   9.317  32.712  30.113 1481.8137 20:10:03.61M
2018-01-02T03:54:57.823Z|I-OCEAN7-304-0616641|  26.95   9.317  32.709  30.110 1481.8096 20:10:08.67M