2018-01-02T03:52:00.548Z|I-OCEAN7-304-0616641|  26.97   9.319  32.645  30.042 1481.7362 20:07:11.40M
2018-01-02T03:52:05.612Z|I-OCEAN7-304-0616641|  26.95   9.319  32.651  30.050 1481.7439 20:07:16.46M
2018-01-02T03:52:10.678Z|I-OCEAN7-304-0616641|  26.92   9.318  32.653  30.051 1481.7438 20:07:21.53M
2018-01-02T03:52:15.741Z|I-OCEAN7-304-0616641|  26.96   9.318  32.653  30.052 1481.7444 20:07:26.59M
2018-01-02T03:52:20.810Z|I-OCEAN7-304-0616641|  26.94   9.318  32.702  30.101 1481.8043 20:07:31.65M
2018-01-02T03:52:25.874Z|I-OCEAN7-304-0616641|  26.88   9.318  32.661  30.060 1481.7511 20:07:36.72M
2018-01-02T03:52:30.939Z|I-OCEAN7-304-0616641|  26.86   9.317  32.670  30.070 1481.7612 20:07:41.78M
2018-01-02T03:52:36.004Z|I-OCEAN7-304-0616641|  26.86   9.315  32.672  30.074 1481.7588 20:07:46.85M
2018-01-02T03:52:41.068Z|I-OCEAN7-304-0616641|  26.91   9.316  32.678  30.079 1481.7672 20:07:51.91M
2018-01-02T03:52:46.133Z|I-OCEAN7-304-0616641|  26.91   9.316  32.722  30.124 1481.8237 20:07:56.97M
2018-01-02T03:52:51.197Z|I-OCEAN7-304-0616641|  26.93   9.317  32.713  30.114 1481.8137 20:08:02.06M
2018-01-02T03:52:56.263Z|I-OCEAN7-304-0616641|  26.93   9.317  32.711  30.112 1481.8120 20:08:07.12M