2018-01-02T03:50:04.316Z|I-OCEAN7-304-0616641|  26.92   9.317  32.705  30.106 1481.8057 20:05:15.17M
2018-01-02T03:50:09.379Z|I-OCEAN7-304-0616641|  26.98   9.320  32.698  30.096 1481.8047 20:05:20.23M
2018-01-02T03:50:14.443Z|I-OCEAN7-304-0616641|  26.90   9.321  32.699  30.096 1481.8068 20:05:25.29M
2018-01-02T03:50:19.506Z|I-OCEAN7-304-0616641|  26.92   9.320  32.733  30.131 1481.8489 20:05:30.36M
2018-01-02T03:50:24.571Z|I-OCEAN7-304-0616641|  26.92   9.320  32.732  30.131 1481.8469 20:05:35.42M
2018-01-02T03:50:29.639Z|I-OCEAN7-304-0616641|  26.92   9.320  32.732  30.131 1481.8466 20:05:40.48M
2018-01-02T03:50:34.703Z|I-OCEAN7-304-0616641|  26.88   9.319  32.738  30.138 1481.8527 20:05:45.55M
2018-01-02T03:50:39.768Z|I-OCEAN7-304-0616641|  26.96   9.319  32.750  30.150 1481.8671 20:05:50.61M
2018-01-02T03:50:44.832Z|I-OCEAN7-304-0616641|  26.95   9.319  32.707  30.106 1481.8129 20:05:55.68M
2018-01-02T03:50:49.895Z|I-OCEAN7-304-0616641|  26.95   9.318  32.700  30.100 1481.8032 20:06:00.74M
2018-01-02T03:50:54.963Z|I-OCEAN7-304-0616641|  26.95   9.318  32.700  30.099 1481.8029 20:06:05.80M