2018-01-02T03:45:00.672Z|I-OCEAN7-304-0616641|  26.89   9.322  32.804  30.202 1481.9401 20:00:11.51M
2018-01-02T03:45:05.736Z|I-OCEAN7-304-0616641|  26.89   9.322  32.771  30.169 1481.8993 20:00:16.57M
2018-01-02T03:45:10.801Z|I-OCEAN7-304-0616641|  26.92   9.322  32.763  30.161 1481.8922 20:00:21.63M
2018-01-02T03:45:15.862Z|I-OCEAN7-304-0616641|  26.92   9.322  32.781  30.179 1481.9119 20:00:26.70M
2018-01-02T03:45:20.928Z|I-OCEAN7-304-0616641|  26.91   9.321  32.781  30.179 1481.9120 20:00:31.76M
2018-01-02T03:45:25.997Z|I-OCEAN7-304-0616641|  26.91   9.321  32.781  30.180 1481.9115 20:00:36.82M
2018-01-02T03:45:31.061Z|I-OCEAN7-304-0616641|  26.91   9.321  32.775  30.174 1481.9036 20:00:41.89M
2018-01-02T03:45:36.218Z|I-OCEAN7-304-0616641|  26.87   9.321  32.774  30.173 1481.9025 20:00:46.95M
2018-01-02T03:45:41.192Z|I-OCEAN7-304-0616641|  26.87   9.321  32.775  30.173 1481.9028 20:00:52.13M
2018-01-02T03:45:46.256Z|I-OCEAN7-304-0616641|  26.88   9.321  32.771  30.170 1481.8983 20:00:57.10M
2018-01-02T03:45:51.320Z|I-OCEAN7-304-0616641|  26.83   9.321  32.770  30.169 1481.8944 20:01:02.16M
2018-01-02T03:45:56.386Z|I-OCEAN7-304-0616641|  26.98   9.320  32.772  30.171 1481.8989 20:01:07.23M