2018-01-02T03:43:04.433Z|I-OCEAN7-304-0616641|  26.83   9.320  32.881  30.283 1482.0293 19:58:15.27M
2018-01-02T03:43:09.500Z|I-OCEAN7-304-0616641|  26.83   9.320  32.858  30.259 1482.0010 19:58:20.33M
2018-01-02T03:43:14.566Z|I-OCEAN7-304-0616641|  26.83   9.319  32.892  30.295 1482.0439 19:58:25.40M
2018-01-02T03:43:19.631Z|I-OCEAN7-304-0616641|  26.83   9.319  32.868  30.270 1482.0120 19:58:30.46M
2018-01-02T03:43:24.695Z|I-OCEAN7-304-0616641|  26.93   9.319  32.867  30.270 1482.0126 19:58:35.53M
2018-01-02T03:43:29.763Z|I-OCEAN7-304-0616641|  26.84   9.319  32.868  30.270 1482.0115 19:58:40.59M
2018-01-02T03:43:34.565Z|I-OCEAN7-304-0616641|  26.85   9.319  32.977  30.382 1482.1486 19:58:45.66M
2018-01-02T03:43:39.632Z|I-OCEAN7-304-0616641|  26.91   9.319  32.970  30.375 1482.1409 19:58:50.46M
2018-01-02T03:43:44.696Z|I-OCEAN7-304-0616641|  26.84   9.319  32.927  30.331 1482.0856 19:58:55.53M
2018-01-02T03:43:49.760Z|I-OCEAN7-304-0616641|  26.86   9.318  32.906  30.309 1482.0574 19:59:00.59M
2018-01-02T03:43:54.827Z|I-OCEAN7-304-0616641|  26.86   9.318  32.874  30.277 1482.0161 19:59:05.65M
2018-01-02T03:43:59.891Z|I-OCEAN7-304-0616641|  26.84   9.317  32.831  30.234 1481.9601 19:59:10.72M