2018-01-02T03:41:03.134Z|I-OCEAN7-304-0616641|  26.78   9.322  33.119  30.524 1482.3323 19:56:13.95M
2018-01-02T03:41:08.201Z|I-OCEAN7-304-0616641|  26.82   9.322  33.109  30.514 1482.3198 19:56:19.04M
2018-01-02T03:41:13.264Z|I-OCEAN7-304-0616641|  26.79   9.322  33.039  30.443 1482.2332 19:56:24.10M
2018-01-02T03:41:18.333Z|I-OCEAN7-304-0616641|  26.85   9.322  33.040  30.442 1482.2352 19:56:29.16M
2018-01-02T03:41:23.393Z|I-OCEAN7-304-0616641|  26.80   9.322  33.004  30.407 1482.1887 19:56:34.23M
2018-01-02T03:41:28.460Z|I-OCEAN7-304-0616641|  26.80   9.322  33.004  30.406 1482.1882 19:56:39.29M
2018-01-02T03:41:33.526Z|I-OCEAN7-304-0616641|  26.80   9.322  32.970  30.372 1482.1476 19:56:44.36M
2018-01-02T03:41:38.590Z|I-OCEAN7-304-0616641|  26.87   9.322  32.964  30.365 1482.1418 19:56:49.42M
2018-01-02T03:41:43.655Z|I-OCEAN7-304-0616641|  26.87   9.323  32.922  30.322 1482.0911 19:56:54.48M
2018-01-02T03:41:48.721Z|I-OCEAN7-304-0616641|  26.83   9.323  32.923  30.323 1482.0912 19:56:59.55M
2018-01-02T03:41:53.785Z|I-OCEAN7-304-0616641|  26.83   9.323  32.881  30.281 1482.0391 19:57:04.61M
2018-01-02T03:41:58.849Z|I-OCEAN7-304-0616641|  26.83   9.322  32.926  30.327 1482.0936 19:57:09.68M