2018-01-02T03:39:01.574Z|I-OCEAN7-304-0616641|  26.77   9.326  32.590  29.981 1481.6832 19:54:12.40M
2018-01-02T03:39:06.640Z|I-OCEAN7-304-0616641|  26.79   9.325  32.569  29.960 1481.6552 19:54:17.46M
2018-01-02T03:39:11.706Z|I-OCEAN7-304-0616641|  26.74   9.325  32.597  29.989 1481.6877 19:54:22.53M
2018-01-02T03:39:16.769Z|I-OCEAN7-304-0616641|  26.82   9.324  32.597  29.989 1481.6880 19:54:27.59M
2018-01-02T03:39:21.831Z|I-OCEAN7-304-0616641|  26.74   9.324  32.597  29.990 1481.6855 19:54:32.65M
2018-01-02T03:39:26.896Z|I-OCEAN7-304-0616641|  26.74   9.323  32.597  29.990 1481.6843 19:54:37.72M
2018-01-02T03:39:31.961Z|I-OCEAN7-304-0616641|  26.75   9.323  32.623  30.017 1481.7174 19:54:42.78M
2018-01-02T03:39:37.030Z|I-OCEAN7-304-0616641|  26.75   9.323  32.613  30.007 1481.7056 19:54:47.84M
2018-01-02T03:39:42.096Z|I-OCEAN7-304-0616641|  26.75   9.324  32.595  29.988 1481.6832 19:54:52.91M
2018-01-02T03:39:47.159Z|I-OCEAN7-304-0616641|  26.81   9.324  32.627  30.021 1481.7245 19:54:58.00M
2018-01-02T03:39:52.223Z|I-OCEAN7-304-0616641|  26.81   9.324  32.586  29.979 1481.6737 19:55:03.06M
2018-01-02T03:39:57.289Z|I-OCEAN7-304-0616641|  26.79   9.323  32.586  29.979 1481.6722 19:55:08.12M